Magazyn Kieszeń (410) 16 Lipiec 2022

CENY @ 4:00 PM 07.15.2022

10 yr. note: 2.92% -4 bp

5 yr. note: 3.05% -3 bp

2Yr. note: 3.12% +1 bp

30 yr. bond: 3.09% -2 bp

Libor Rates: 1 mo. 2.156%; 3 mo. 2.740%; 6 mo. 3.381%; 1 yr. 3.978% (7/14/22)

30 yr. FNMA 5.0: 101.48 +22 bp (+34 bp from 9:30)

30 yr. FNMA 4.5: 100.17 +30 bp (+89 bp from 9:30)

30 yr. NMA 4.0: 99.77 +20 bp (+32 bp from 9:30)

Dollar/Yuan: $6.7574 +$0.0010

Dollar/Yen: 138.55 -0.39 yen

Dollar/Euro: $1.0079 +$0.0060

Dollar Index: 108.10 -0.44

Gold: $1703.30 -$2.50

Bitcoin: 21128 +472

Crude Oil: $97.46 +$1.68

DJIA: 31,288.26 +658.09

NASDAQ: 11,452.42 +201.24

S&P 500: 3863.16 +72.78

 

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,620.13	+6.15	+0.38%	-3.37%	-28.25%	11:15 AM
WIG:IND WSE WIG INDEX	51,633.52	+215.41	+0.42%	-1.89%	-23.31%	11:15 AM
WIG30:IND WIG30	1,984.23	+9.18	+0.46%	-3.62%	-26.76%	11:15 AM

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.0080	0.0062	+0.62%	4:59 PM
USD-JPY	138.5700	-0.3900	-0.28%	4:59 PM
GBP-USD	1.1855	0.0031	+0.26%	4:59 PM
AUD-USD	0.6793	0.0043	+0.64%	4:59 PM
USD-CAD	1.3032	-0.0086	-0.66%	4:59 PM
USD-CHF	0.9772	-0.0064	-0.65%	4:59 PM

 

USD-CZK	24.3159	-0.0907	-0.37%	4:59 PM
USD-SKK	29.8869	-0.1839	-0.61%	4:59 PM
USD-PLN	4.7437	-0.0654	-1.36%	4:59 PM
USD-HUF	397.7300	-7.5200	-1.86%	4:59 PM
USD-RUB	57.0000	-2.5393	-4.26%	4:56 P
USD-MXN	20.5362	-0.2658	-1.28%	4:59 PM

 

Mortgage Rates (National average)
Mortgage Rates Slightly Higher Today, But Little-Changed This Week
30 Yr. Fixed Rate 5.72% -0.05%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 5.72% -0.05 0.00 15 Yr. Fixed 4.97% -0.03 0.00 30 Yr. FHA 5.25% 0.00 0.00 30 Yr. Jumbo 4.80% -0.08 0.00 5/1 ARM 5.40% 0.00 0.00 30 Yr. VA 5.29% -0.02 0.00 Updates Daily – Last Update: 7/15 15 Yr. Fixed Rate 4.97% -0.03%   Rate Change Points Freddie Mac 30 Yr. Fixed 5.30% -0.40 0.80 15 Yr. Fixed 4.45% -0.38 0.80 5/1 Yr. ARM 4.19% -0.31 0.40 Updates Weekly – Last Update: 7/7   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 5.74% -0.10 0.65 15 Yr. Fixed 4.96% -0.10 0.68 30 Yr. Jumbo 5.28% -0.14 0.44 Updates Weekly – Last Update: 7/6
MBS / Treasuries
UMBS 30YR 4.5 100.20 +0.33   Price / Yield Change MBS UMBS 4.5 100.20 +0.33 UMBS 5.0 101.48 +0.22 GNMA 4.5 100.88 +0.22 GNMA 5.0 102.09 +0.23 Pricing as of: 7/15 5:21PM EST 10 Year US Treasury 2.9300 -0.0276   Price / Yield Change US Treasury 2 YR Treasury 3.135 +0.007 5 YR Treasury 3.051 -0.012 7 YR Treasury 3.029 -0.020 10 YR Treasury 2.930 -0.028 30 YR Treasury 3.089 -0.019 Pricing as of: 7/15 5:21PM EST
POŻYCZKI HIPOTECZNE  (DOSTĘPNE W US FINANCIAL LTD)   ELITE  21-30 YEAR									ELITE  16-20 YEAR
RATE			15 DAY		30 DAY		45 DAY		RATE		15 DAY			30 DAY		45 DAY
6.875			-6.029		-5.934		-5.764		6.625		-5.823			-5.728		-5.558
6.750			-5.637		-5.542		-5.372		6.500		-5.570			-5.475		-5.305
6.625			-5.452		-5.357		-5.187		6.375		-5.166			-5.071		-4.901
6.500			-5.199		-5.104		-4.934		6.250		-4.918			-4.823		-4.653
6.375			-4.752		-4.657		-4.487		6.125		-4.558			-4.463		-4.293
6.250			-4.384		-4.289		-4.119		5.999		-4.459			-4.364		-4.194
6.125			-4.257		-4.162		-3.992		5.875		-4.103			-4.008		-3.838
5.999			-4.028		-3.933		-3.763		5.750		-3.936			-3.841		-3.671
5.875			-3.615		-3.520		-3.350		5.625		-3.604			-3.509		-3.339
5.750			-3.348		-3.253		-3.083		5.500		-3.400			-3.305		-3.135
5.625			-3.205		-3.110		-2.940		5.375		-2.937			-2.842		-2.672
5.500			-2.976		-2.881		-2.711		5.250		-2.807			-2.712		-2.542
5.375			-2.406		-2.311		-2.141		5.125		-2.628			-2.533		-2.363
5.250			-2.049		-1.954		-1.784		4.999		-2.531			-2.436		-2.266
5.125			-1.941		-1.846		-1.676		4.875		-2.087			-1.992		-1.822
4.999			-1.708		-1.613		-1.443		4.750		-1.600			-1.505		-1.335
4.875			-1.090		-0.995		-0.825		4.625		-1.075			-0.980		-0.810
4.750			-0.410		-0.315		-0.145		4.500		-0.577			-0.482		-0.312
4.625			-0.277		-0.182		-0.012		4.375		-0.054			0.041		0.211
4.500			0.310		0.405		0.575		4.250		0.518			0.613		0.783
	ELITE 11-15 YEAR							ELITE  8-10 YEAR
	RATE	15 DAY		30 DAY		45 DAY		RATE		15 DAY		30 DAY	45 DAY
	5.875	-5.042		-4.947		-4.777		5.875		-4.952		-4.857	-4.687
	5.750	-4.741		-4.646		-4.476		5.750		-4.655		-4.560	-4.390
	5.625	-4.472		-4.377		-4.207		5.625		-4.391		-4.296	-4.126
	5.500	-4.399		-4.304		-4.134		5.500		-4.269		-4.174	-4.004
	5.375	-4.239		-4.144		-3.974		5.375		-4.198		-4.103	-3.933
	5.250	-4.162		-4.067		-3.897		5.250		-4.115		-4.020	-3.850
	5.125	-3.928		-3.833		-3.663		5.125		-3.957		-3.862	-3.692
	5.000	-3.398		-3.303		-3.133		5.000		-3.387		-3.292	-3.122
	4.875	-3.072		-2.977		-2.807		4.875		-3.068		-2.973	-2.803
	4.750	-2.836		-2.741		-2.571		4.750		-2.878		-2.783	-2.613
	4.625	-2.375		-2.280		-2.110		4.625		-2.467		-2.372	-2.202
	4.500	-2.196		-2.101		-1.931		4.500		-2.139		-2.044	-1.874
	4.375	-2.013		-1.918		-1.748		4.375		-1.958		-1.863	-1.693
	4.250	-1.650		-1.555		-1.385		4.250		-1.722		-1.627	-1.457
	4.125	-1.256		-1.161		-0.991		4.125		-1.547		-1.452	-1.282
	4.000	-0.931		-0.836		-0.666		4.000		-1.090		-0.995	-0.825
	3.875	-0.556		-0.461		-0.291		3.875		-0.810		-0.715	-0.545
	3.750	-0.086		0.009		0.179		3.750		-0.446		-0.351	-0.181
	3.625	0.397		0.492		0.662		3.625		-0.091		0.004	0.174
	3.500	0.880		0.975		1.145		3.500		0.276		0.371	0.541