MAGAZYN KIESZEŃ (309) 05.30. 2020

Wiadomości Ekonomiczne na żywo oraz notowania giełdy 05.30. 2020

CENY @ 4:00 PM 05.29.2020

10 yr note:               0.66% -4 bp
5 yr note:                 0.30% -3 bp
2 Yr note:                 0.16% unch
30 yr bond:              1.41% -4 bp
Libor Rates:             1 mo 0.172%; 3 mo 0.350%; 6 mo 0.515%; 1 yr 0.676% (5/28/20)
30 yr FNMA 3.0:     105.19 +9 bp (+7 bp frm 9:30)
15 yr FNMA 3.0:     105.38 +2 bp (+4 bp frm 9:30)
30 yr GNMA 3.0:   105.67 +14 bp (+20 bp frm 9:30)
Dollar/Yuan:          $7.1373 -$0.0089
Dollar/Yen:            107.78 +0.14 yen
Dollar/Euro:           $1.1093 +$0.0015
Dollar Index:          98.38 -0.01
Gold:                       $1745.40 +17.00
Crude Oil:              $34.98 +$1.26
DJIA:                      25,383.11 -17.53
NASDAQ:              9489.87 +120.88
S&P 500:               3044.31 +14.58

Poland

NAME			VALUE			NET CHANGE			% CHANGE			1 MONTH	1 YEAR			TIME (EDT)
WIG20:IND WIG 20			1,722.65			+4.20			+0.24%			+4.49%	-23.07%			11:15 AM
WIG:IND WSE WIG INDEX			48,127.64			-16.70			-0.03%			+4.36%	-16.89%			11:15 AM
WIG30:IND WIG30			1,987.17			+1.33			+0.07%			+4.49%	-22.68%			11:15 AM
CURRENCY			VALUE		CHANGE			NET CHANGE					TIME (EDT)
EUR-USD			1.1102		0.0025			+0.23%					4:59 PM
USD-JPY			107.8300		0.1800			+0.17%					4:59 PM
GBP-USD			1.2343		0.0022			+0.18%					4:59 PM
AUD-USD			0.6667		0.0030			+0.45%					4:59 PM
USD-CAD			1.3780		0.0017			+0.12%					4:59 PM
USD-CHF			0.9616		-0.0026			-0.27%					4:59 PM
USD-CZK			24.2800				-0.1102			-0.45%			4:59 PM
USD-SKK			27.1313				-0.0639			-0.23%			4:59 PM
USD-PLN			4.0073				-0.0138			-0.34%			4:59 PM
USD-HUF			312.1900				-3.2900			-1.04%			4:59 PM
USD-RUB			70.1424				-0.3777			-0.54%			4:58 P

 

USD-MXN

22.1761

-0.0253

-0.11%

4:59 PM

 

Today’s Pricing (30-Day)
HOMELOANS
Rate	Points	+/-	Difference
Prime 29
2.703%	100.487	ã	0.003
2.820%	100.924	ã	0.001
30 Year Agency
2.875%	100.487	ã	0.003
2.990%	100.924	ã	0.001
30 Year Agency HB
3.250%	100.576	â	-0.049
3.375%	101.022	â	-0.050
20 Year Agency
2.875%	100.582	ã	0.002
2.990%	100.915	ã	0.003
15 Year Agency
2.375%	99.805	â	-0.110
2.500%	100.632	â	-0.109
30 Year FHA Full Doc
4.000%	99.923	â	-0.070
4.125%	100.053	â	-0.070
30 Year FHA Streamline
2.990%	99.913	ã	0.033
3.125%	100.095	ã	0.033
30 Year VA Full Doc
3.990%	99.792	â	-0.071
4.125%	99.850	â	-0.071
30 Year VA IRRRL
3.875%	100.860	ä	-0.195
4.000%	100.922	ä	-0.196

 

 

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	3.05%	-0.05
15 Yr FRM	2.70%	-0.04
FHA 30 Year Fixed	2.68%	+0.00
Jumbo 30 Year Fixed	4.30%	+0.10
5/1 Yr ARM	3.32%	-0.03
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	0.00%	0.00	+0.00
30 Yr. Fixed	0.00%	0.00	+0.00

 

MBA **
30 Yr. Fixed	3.42%	0.33	+0.01
15 Yr. Fixed	2.87%	0.30	-0.01
30 Yr. Jumbo	3.71%	0.29	+0.05
30 Yr. FHA	3.41%	0.30	-0.05
5/1 ARM	3.08%	0.01	-0.11

 

Freddie Mac **
30 Yr. Fixed	3.15%	0.80	-0.09
15 Yr. Fixed	2.62%	0.70	-0.08
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.13%	0.40	-0.04
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR UMBS 3.0	105.17	+0.08
30YR UMBS 3.5	105.50	+0.08
30YR GNMA 3.0	105.69	+0.16
30YR GNMA 3.5	105.81	+0.81
15YR FNMA 3.0	105.36	+0.02
15YR FNMA 2.5	104.61	+0.09

 

Treasuries						Yield								Change
2 YR						0.1642%								-0.0098
5 YR						0.3036%								-0.0363
10 YR						0.6526%								-0.0440
30 YR						1.4110%								-0.0515
Prices as of: 5/29/2020 5:05PM EST
Current MBS / Treasury Prices   Secondary Marketing Managers: If you are interested in gaining access to the most accurate real-time back-month TBA indications from Thomson Reuters and Tradeweb. Request More Information
	lick item to view chart]	Current		Previous			Previous
		Quote		Day			Week
		May 29, 2020		May 28, 2020			May 22, 2020
		Quote	% Chg	Quote	% Chg		Quote	% Chg
	Macroeconomic Statistics
	Apr Core US CPI Rate	1.4%	-33.3%	2.1%	0.0%		2.1%	0.0%
	Apr Core US PCE Idx	1.00%	-41.2%	1.70%	0.0%		1.70%	0.0%
	Apr Non-Farm Payroll	-20,500,000	2256.3%	-870,000	0.0%		-870,000	0.0%
	Mortgage Rates
	30 Yr FXD avg	3.15%	-2.8%	3.24%	0.0%		3.24%	-2.7%
	15 Yr FXD avg	2.62%	-3.0%	2.70%	0.0%		2.70%	-5.6%
	Fundamentals
	1 Year CMT	0.170%	-5.6%	0.180%	11.1%		0.162%	-1.8%
	10 Year CMT	0.68%	-1.4%	0.69%	1.5%		0.68%	1.5%
	2-Year Treasury	0.162%	-6.9%	0.174%	2.4%		0.170%	-17.1%
	10-Year Treasury	0.661%	-5.2%	0.697%	6.1%		0.657%	4.6%
	30-Year Treasury	1.433%	-2.1%	1.463%	6.8%		1.370%	9.5%
	12 MTA	1.508%	-11.1%	1.697%	0.0%		1.697%	-9.8%
	USD 6M LIBOR	0.5150%	-6.1%	0.5484%	-4.9%		0.5766%	-33.1%
	USD 12M LIBOR	0.6769%	-0.5%	0.6805%	-0.6%		0.6849%	-24.7%
	USD 1M LIBOR	0.1726%	-0.6%	0.1736%	3.2%		0.1683%	-58.3%
	11th District COFI	0.884%	-10.6%	0.989%	0.0%		0.989%	0.0%
	Federal Funds	0.25%	0.0%	0.25%	0.0%		0.25%	0.0%
	Gold, Mini $/oz	1746.70	1.9%	1713.30	-1.3%		1735.50	1.3%
	Currencies
	EUR/USD	1.1096	0.2%	1.1071	1.5%		1.0911	0.3%
	USD/JPY	107.6999	0.0%	107.6583	0.0%		107.6570	1.0%
	GBP/USD	1.2313	0.0%	1.2308	1.1%		1.2168	-2.4%
	USD/CAD	1.3816	0.2%	1.3785	-1.5%		1.3999	0.9%
	AUD/USD	0.663674	0.0%	0.663394	1.4%		0.654054	-0.2%
	USD/CHF	0.9626	-0.2%	0.9643	-0.7%		0.9715	-0.2%